Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 10:07:0100,0000,00170721,00150735,8050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:06:5900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:06:5900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:06:5900,0000,0000,0070721,0050750,00755,20117785,00131791,00181799,90231818,00238
20.07.2026 10:06:5900,0000,0000,0070721,0050750,00755,20117755,30217785,00231791,00281799,90331
20.07.2026 10:06:1800,0000,00170721,00150735,3050750,00755,20117755,30217785,00231791,00281799,90331
20.07.2026 10:06:1800,0000,00170721,00150735,3050750,00755,30100784,90217785,00231791,00281799,90331
20.07.2026 10:06:1400,0000,00170721,00150735,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:06:1400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:06:1400,0000,0000,0070721,0050750,00755,30117785,00131791,00181799,90231818,00238
20.07.2026 10:06:1400,0000,0000,0070721,0050750,00755,30117755,40217785,00231791,00281799,90331
20.07.2026 10:05:3300,0000,00170721,00150735,4050750,00755,30117755,40217785,00231791,00281799,90331
20.07.2026 10:05:3300,0000,00170721,00150735,4050750,00755,40100784,90217785,00231791,00281799,90331
20.07.2026 10:05:2900,0000,00170721,00150735,4050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:05:2900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:05:2900,0000,0000,0070721,0050750,00755,80117785,00131791,00181799,90231818,00238
20.07.2026 10:05:2900,0000,0000,0070721,0050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 10:04:4900,0000,00170721,00150735,9050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 10:04:4900,0000,00170721,00150735,9050750,00755,90100784,90217785,00231791,00281799,90331
20.07.2026 10:04:4500,0000,00170721,00150735,9050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:04:4500,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:04:4500,0000,0000,0070721,0050750,00756,40117785,00131791,00181799,90231818,00238
20.07.2026 10:04:4500,0000,0000,0070721,0050750,00756,40117756,50217785,00231791,00281799,90331
20.07.2026 10:04:0500,0000,00170721,00150736,5050750,00756,40117756,50217785,00231791,00281799,90331
20.07.2026 10:04:0500,0000,00170721,00150736,5050750,00756,50100784,90217785,00231791,00281799,90331
20.07.2026 10:04:0100,0000,00170721,00150736,5050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:04:0100,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:04:0100,0000,0000,0070721,0050750,00756,20117785,00131791,00181799,90231818,00238
20.07.2026 10:04:0100,0000,0000,0070721,0050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 10:03:1800,0000,00170721,00150736,3050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 10:03:1800,0000,00170721,00150736,3050750,00756,30100784,90217785,00231791,00281799,90331
20.07.2026 10:03:1800,0000,00170721,00150736,3050750,00756,30100784,90217785,00231791,00281799,90331
20.07.2026 10:03:1400,0000,00170721,00150736,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:03:1400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:03:1400,0000,0000,0070721,0050750,00755,80117785,00131791,00181799,90231818,00238
20.07.2026 10:03:1400,0000,0000,0070721,0050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 10:02:3300,0000,00170721,00150735,9050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 10:02:3300,0000,00170721,00150735,9050750,00755,90100784,90217785,00231791,00281799,90331
20.07.2026 10:02:2900,0000,00170721,00150735,9050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:02:2900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:02:2900,0000,0000,0070721,0050750,00756,20117785,00131791,00181799,90231818,00238
20.07.2026 10:02:2900,0000,0000,0070721,0050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 10:01:5000,0000,00170721,00150736,3050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 10:01:5000,0000,00170721,00150736,3050750,00756,30100784,90217785,00231791,00281799,90331
20.07.2026 10:01:4600,0000,00170721,00150736,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:01:4600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:01:4600,0000,0000,0070721,0050750,00756,00117785,00131791,00181799,90231818,00238
20.07.2026 10:01:4600,0000,0000,0070721,0050750,00756,00117756,10217785,00231791,00281799,90331
20.07.2026 10:01:0500,0000,00170721,00150736,1050750,00756,00117756,10217785,00231791,00281799,90331
20.07.2026 10:01:0500,0000,00170721,00150736,1050750,00756,10100784,90217785,00231791,00281799,90331